SPY261211P00749000
SPY Dec 11 2026 749.00 Put
optionOPRA
EODNov 5, 2026
21.13USD+193.880%(+13.94)134Vol74OI
SPY261211P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8500 | 23.0600 | 8.8500 | 21.1300 | +193.880% | 134 | 49 | 0.000% |
| 2026-11-04 | 7.5400 | 7.7100 | 6.9300 | 7.1900 | -45.156% | 63 | 45 | +193.880% |
| 2026-11-03 | 12.6000 | 13.1100 | 12.2600 | 13.1100 | -7.087% | 3 | 0 | +61.175% |
| 2026-11-02 | 10.2100 | 14.1100 | 9.3500 | 14.1100 | +14.529% | 20 | 0 | +49.752% |
| 2026-10-30 | 10.7700 | 16.5400 | 10.7700 | 12.3200 | 0.000% | 39 | 0 | +71.510% |