SPY261211P00748000
SPY Dec 11 2026 748.00 Put
optionOPRA
EODNov 5, 2026
22.75USD+225.000%(+15.75)97Vol98OI
SPY261211P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5800 | 23.9100 | 7.5800 | 22.7500 | +225.000% | 97 | 46 | 0.000% |
| 2026-11-04 | 8.4700 | 8.4700 | 6.4700 | 7.0000 | -43.639% | 39 | 34 | +225.000% |
| 2026-11-03 | 13.2100 | 13.2100 | 12.4200 | 12.4200 | -8.811% | 2 | 0 | +83.172% |
| 2026-11-02 | 9.9400 | 13.6200 | 9.9000 | 13.6200 | +9.398% | 16 | 0 | +67.034% |
| 2026-10-30 | 11.2200 | 15.6500 | 11.2200 | 12.4500 | 0.000% | 39 | 0 | +82.731% |