SPY261211P00747000
SPY Dec 11 2026 747.00 Put
optionOPRA
EODNov 5, 2026
22.97USD+242.325%(+16.26)410Vol339OI
SPY261211P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3600 | 23.5100 | 8.3600 | 22.9700 | +242.325% | 410 | 48 | 0.000% |
| 2026-11-04 | 7.0300 | 7.2400 | 6.3600 | 6.7100 | -45.843% | 38 | 29 | +242.325% |
| 2026-11-03 | 13.1200 | 13.1200 | 12.3900 | 12.3900 | -3.052% | 4 | 0 | +85.391% |
| 2026-11-02 | 10.1500 | 12.9000 | 8.7000 | 12.7800 | -12.585% | 22 | 0 | +79.734% |
| 2026-10-30 | 9.9600 | 14.6200 | 9.9600 | 14.6200 | 0.000% | 11 | 0 | +57.114% |