SPY261211P00746000
SPY Dec 11 2026 746.00 Put
optionOPRA
EODNov 5, 2026
22.55USD+255.678%(+16.21)100Vol142OI
SPY261211P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8300 | 22.6400 | 8.8300 | 22.5500 | +255.678% | 100 | 183 | 0.000% |
| 2026-11-04 | 8.0900 | 8.0900 | 6.1600 | 6.3400 | -44.042% | 202 | 30 | +255.678% |
| 2026-11-03 | 11.5200 | 11.9800 | 11.1800 | 11.3300 | +3.188% | 7 | 0 | +99.029% |
| 2026-11-02 | 9.8600 | 10.9800 | 9.6200 | 10.9800 | -26.849% | 28 | 0 | +105.373% |
| 2026-10-30 | 10.0200 | 15.3000 | 10.0200 | 15.0100 | 0.000% | 7 | 0 | +50.233% |