SPY261211P00745000
SPY Dec 11 2026 745.00 Put
optionOPRA
EODNov 5, 2026
23.61USD+286.416%(+17.50)426Vol391OI
SPY261211P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6200 | 23.6100 | 6.6200 | 23.6100 | +286.416% | 426 | 225 | 0.000% |
| 2026-11-04 | 7.7700 | 7.7700 | 6.0400 | 6.1100 | -48.742% | 108 | 240 | +286.416% |
| 2026-11-03 | 12.1400 | 12.1400 | 10.8800 | 11.9200 | -3.247% | 103 | 195 | +98.070% |
| 2026-11-02 | 9.9900 | 13.0000 | 8.5500 | 12.3200 | -3.750% | 34 | 189 | +91.640% |
| 2026-10-30 | 9.9400 | 14.6100 | 9.7600 | 12.8000 | +89.630% | 194 | 40 | +84.453% |
| 2026-10-29 | 7.3000 | 7.5000 | 6.6000 | 6.7500 | 0.000% | 49 | 40 | +249.778% |