SPY261211P00744000
SPY Dec 11 2026 744.00 Put
optionOPRA
EODNov 5, 2026
19.15USD+216.007%(+13.09)304Vol454OI
SPY261211P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6900 | 21.9900 | 7.6900 | 19.1500 | +216.007% | 304 | 272 | 0.000% |
| 2026-11-04 | 6.5800 | 6.6800 | 5.7700 | 6.0600 | -42.231% | 72 | 233 | +216.007% |
| 2026-11-03 | 11.3900 | 11.3900 | 10.4900 | 10.4900 | -17.854% | 15 | 0 | +82.555% |
| 2026-11-02 | 9.6900 | 12.7700 | 8.5400 | 12.7700 | -4.844% | 262 | 0 | +49.961% |
| 2026-10-30 | 10.2900 | 13.4200 | 10.2900 | 13.4200 | 0.000% | 6 | 0 | +42.697% |