SPY261211P00743000
SPY Dec 11 2026 743.00 Put
optionOPRA
EODNov 5, 2026
21.53USD+267.406%(+15.67)210Vol224OI
SPY261211P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6200 | 21.5300 | 6.6200 | 21.5300 | +267.406% | 210 | 135 | 0.000% |
| 2026-11-04 | 6.4100 | 6.4100 | 5.7100 | 5.8600 | -45.131% | 64 | 81 | +267.406% |
| 2026-11-03 | 10.7000 | 10.7000 | 10.6800 | 10.6800 | -12.958% | 2 | 0 | +101.592% |
| 2026-11-02 | 9.2100 | 12.2700 | 8.8000 | 12.2700 | +10.640% | 75 | 0 | +75.469% |
| 2026-10-30 | 10.8500 | 12.1600 | 10.8500 | 11.0900 | 0.000% | 8 | 0 | +94.139% |