SPY261211P00742000
SPY Dec 11 2026 742.00 Put
optionOPRA
EODNov 5, 2026
18.24USD+207.589%(+12.31)186Vol163OI
SPY261211P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7400 | 20.4300 | 9.7400 | 18.2400 | +207.589% | 186 | 76 | 0.000% |
| 2026-11-04 | 6.8700 | 6.9300 | 5.9300 | 5.9300 | -46.577% | 4 | 72 | +207.589% |
| 2026-11-03 | 10.8400 | 11.1000 | 10.7100 | 11.1000 | -6.329% | 3 | 0 | +64.324% |
| 2026-11-02 | 8.9900 | 11.8500 | 8.5400 | 11.8500 | +16.176% | 73 | 0 | +53.924% |
| 2026-10-30 | 10.0800 | 10.2000 | 10.0800 | 10.2000 | 0.000% | 2 | 0 | +78.824% |