SPY261211P00741000
SPY Dec 11 2026 741.00 Put
optionOPRA
EODNov 5, 2026
19.60USD+260.294%(+14.16)68Vol89OI
SPY261211P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1200 | 19.6000 | 6.1200 | 19.6000 | +260.294% | 68 | 107 | 0.000% |
| 2026-11-04 | 5.6700 | 6.7500 | 5.3200 | 5.4400 | -48.338% | 81 | 29 | +260.294% |
| 2026-11-03 | 10.8300 | 10.8300 | 10.5300 | 10.5300 | -7.225% | 5 | 0 | +86.135% |
| 2026-11-02 | 8.6000 | 11.3500 | 7.5100 | 11.3500 | -16.298% | 22 | 0 | +72.687% |
| 2026-10-30 | 8.9800 | 13.5600 | 8.9800 | 13.5600 | 0.000% | 10 | 0 | +44.543% |