SPY261211P00740000
SPY Dec 11 2026 740.00 Put
optionOPRA
EODNov 5, 2026
21.54USD+305.650%(+16.23)505Vol356OI
SPY261211P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9600 | 21.9100 | 5.9600 | 21.5400 | +305.650% | 505 | 216 | 0.000% |
| 2026-11-04 | 6.9000 | 6.9000 | 5.2200 | 5.3100 | -48.094% | 98 | 181 | +305.650% |
| 2026-11-03 | 10.9100 | 10.9100 | 9.4900 | 10.2300 | -12.038% | 65 | 156 | +110.557% |
| 2026-11-02 | 8.5500 | 11.6300 | 7.3400 | 11.6300 | +5.440% | 108 | 141 | +85.211% |
| 2026-10-30 | 8.3900 | 13.2200 | 8.1900 | 11.0300 | +61.022% | 137 | 60 | +95.286% |
| 2026-10-29 | 6.4200 | 6.8500 | 5.8100 | 6.8500 | 0.000% | 62 | 60 | +214.453% |