SPY261211P00739000
SPY Dec 11 2026 739.00 Put
optionOPRA
EODNov 5, 2026
21.05USD+299.431%(+15.78)158Vol177OI
SPY261211P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3500 | 21.0500 | 8.3300 | 21.0500 | +299.431% | 158 | 99 | 0.000% |
| 2026-11-04 | 5.5200 | 6.7100 | 5.2700 | 5.2700 | -46.115% | 29 | 104 | +299.431% |
| 2026-11-03 | 10.4600 | 10.4600 | 9.5000 | 9.7800 | -11.892% | 11 | 0 | +115.235% |
| 2026-11-02 | 8.3400 | 11.1000 | 7.2400 | 11.1000 | +3.545% | 54 | 0 | +89.640% |
| 2026-10-30 | 8.3200 | 13.0200 | 8.3200 | 10.7200 | 0.000% | 74 | 0 | +96.362% |