SPY261211P00738000
SPY Dec 11 2026 738.00 Put
optionOPRA
EODNov 5, 2026
19.47USD+270.857%(+14.22)201Vol147OI
SPY261211P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6400 | 19.6500 | 5.6400 | 19.4700 | +270.857% | 201 | 54 | 0.000% |
| 2026-11-04 | 5.4300 | 6.2600 | 4.9500 | 5.2500 | -47.500% | 32 | 34 | +270.857% |
| 2026-11-03 | 9.3300 | 10.0000 | 9.3300 | 10.0000 | +17.233% | 2 | 0 | +94.700% |
| 2026-11-02 | 8.1400 | 8.5300 | 7.0900 | 8.5300 | -10.867% | 20 | 0 | +128.253% |
| 2026-10-30 | 8.0700 | 9.7300 | 8.0700 | 9.5700 | 0.000% | 16 | 0 | +103.448% |