SPY261211P00737000
SPY Dec 11 2026 737.00 Put
optionOPRA
EODNov 5, 2026
17.50USD+240.467%(+12.36)126Vol94OI
SPY261211P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 19.2100 | 5.5000 | 17.5000 | +240.467% | 126 | 39 | 0.000% |
| 2026-11-04 | 5.1100 | 6.1100 | 4.8900 | 5.1400 | -45.895% | 12 | 34 | +240.467% |
| 2026-11-03 | 9.6400 | 9.6400 | 9.5000 | 9.5000 | -11.215% | 4 | 0 | +84.211% |
| 2026-11-02 | 7.9500 | 10.7000 | 6.7400 | 10.7000 | +3.382% | 64 | 0 | +63.551% |
| 2026-10-30 | 8.2300 | 10.9600 | 7.8000 | 10.3500 | 0.000% | 33 | 0 | +69.082% |