SPY261211P00736000
SPY Dec 11 2026 736.00 Put
optionOPRA
EODNov 5, 2026
17.67USD+262.834%(+12.80)77Vol71OI
SPY261211P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3700 | 18.8700 | 5.3700 | 17.6700 | +262.834% | 77 | 42 | 0.000% |
| 2026-11-04 | 5.2000 | 5.5100 | 4.8700 | 4.8700 | -49.429% | 8 | 38 | +262.834% |
| 2026-11-03 | 9.6100 | 9.7900 | 8.8100 | 9.6300 | -6.596% | 21 | 0 | +83.489% |
| 2026-11-02 | 7.7300 | 10.3100 | 6.7100 | 10.3100 | +1.777% | 24 | 0 | +71.387% |
| 2026-10-30 | 8.1800 | 12.5900 | 8.1800 | 10.1300 | 0.000% | 14 | 0 | +74.432% |