SPY261211P00735000
SPY Dec 11 2026 735.00 Put
optionOPRA
EODNov 5, 2026
19.39USD+287.800%(+14.39)538Vol700OI
SPY261211P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2300 | 19.4900 | 5.2300 | 19.3900 | +287.800% | 538 | 665 | 0.000% |
| 2026-11-04 | 5.0400 | 5.6700 | 4.6000 | 5.0000 | -46.121% | 723 | 280 | +287.800% |
| 2026-11-03 | 9.5300 | 9.5500 | 8.6200 | 9.2800 | -8.300% | 22 | 264 | +108.944% |
| 2026-11-02 | 7.6000 | 10.1500 | 6.3800 | 10.1200 | +13.199% | 98 | 216 | +91.601% |
| 2026-10-30 | 7.5700 | 12.0600 | 7.5500 | 8.9400 | +45.366% | 176 | 112 | +116.890% |
| 2026-10-29 | 5.8600 | 6.1500 | 5.0800 | 6.1500 | 0.000% | 150 | 112 | +215.285% |