SPY261211P00730000
SPY Dec 11 2026 730.00 Put
optionOPRA
EODNov 5, 2026
17.80USD+347.236%(+13.82)794Vol513OI
SPY261211P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6000 | 18.1000 | 4.6000 | 17.8000 | +347.236% | 794 | 438 | 0.000% |
| 2026-11-04 | 5.2500 | 5.2500 | 3.9800 | 3.9800 | -51.463% | 204 | 407 | +347.236% |
| 2026-11-03 | 8.4900 | 8.5500 | 7.6000 | 8.2000 | -10.088% | 49 | 374 | +117.073% |
| 2026-11-02 | 6.9000 | 9.3400 | 5.6100 | 9.1200 | +8.314% | 161 | 281 | +95.175% |
| 2026-10-30 | 7.0800 | 11.4100 | 6.6700 | 8.4200 | +77.263% | 223 | 121 | +111.401% |
| 2026-10-29 | 5.1400 | 5.3000 | 4.6100 | 4.7500 | 0.000% | 152 | 121 | +274.737% |