SPY261211P00725000
SPY Dec 11 2026 725.00 Put
optionOPRA
EODNov 5, 2026
16.60USD+356.044%(+12.96)2,143Vol2,201OI
SPY261211P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0700 | 16.6000 | 4.0700 | 16.6000 | +356.044% | 2,143 | 580 | 0.000% |
| 2026-11-04 | 4.5900 | 4.5900 | 3.5300 | 3.6400 | -50.137% | 235 | 527 | +356.044% |
| 2026-11-03 | 7.6800 | 7.6900 | 6.7800 | 7.3000 | -12.992% | 61 | 487 | +127.397% |
| 2026-11-02 | 6.0600 | 8.3900 | 5.0900 | 8.3900 | +13.073% | 227 | 390 | +97.855% |
| 2026-10-30 | 6.2200 | 10.5100 | 5.9900 | 7.4200 | +52.049% | 354 | 172 | +123.720% |
| 2026-10-29 | 4.6100 | 4.8800 | 4.1200 | 4.8800 | 0.000% | 189 | 172 | +240.164% |