SPY261211P00720000
SPY Dec 11 2026 720.00 Put
optionOPRA
EODNov 5, 2026
14.43USD+332.036%(+11.09)1,991Vol2,966OI
SPY261211P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9400 | 14.4300 | 3.9400 | 14.4300 | +332.036% | 1,991 | 1,404 | 0.000% |
| 2026-11-04 | 4.0700 | 4.1500 | 3.1600 | 3.3400 | -48.694% | 167 | 1,363 | +332.036% |
| 2026-11-03 | 6.8800 | 6.9000 | 6.1200 | 6.5100 | -13.084% | 84 | 0 | +121.659% |
| 2026-11-02 | 5.4100 | 7.4900 | 4.4900 | 7.4900 | +14.701% | 1,296 | 0 | +92.657% |
| 2026-10-30 | 5.6200 | 9.4600 | 5.3900 | 6.5300 | 0.000% | 294 | 0 | +120.980% |