SPY261211P00715000
SPY Dec 11 2026 715.00 Put
optionOPRA
EODNov 5, 2026
13.07USD+349.141%(+10.16)498Vol899OI
SPY261211P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2500 | 13.0700 | 3.2500 | 13.0700 | +349.141% | 498 | 773 | 0.000% |
| 2026-11-04 | 3.8000 | 3.8000 | 2.8000 | 2.9100 | -50.000% | 349 | 538 | +349.141% |
| 2026-11-03 | 6.0400 | 6.1800 | 5.4800 | 5.8200 | -13.905% | 54 | 0 | +124.570% |
| 2026-11-02 | 4.8300 | 6.7600 | 4.1400 | 6.7600 | +10.820% | 455 | 0 | +93.343% |
| 2026-10-30 | 5.1300 | 8.0100 | 4.9000 | 6.1000 | 0.000% | 148 | 0 | +114.262% |