SPY261211P00710000
SPY Dec 11 2026 710.00 Put
optionOPRA
EODNov 5, 2026
12.31USD+352.574%(+9.59)918Vol958OI
SPY261211P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8700 | 12.4400 | 2.8700 | 12.3100 | +352.574% | 918 | 358 | 0.000% |
| 2026-11-04 | 3.1800 | 3.3300 | 2.5900 | 2.7200 | -47.992% | 234 | 320 | +352.574% |
| 2026-11-03 | 5.5700 | 5.5700 | 4.9500 | 5.2300 | -14.403% | 90 | 0 | +135.373% |
| 2026-11-02 | 4.3900 | 6.1400 | 3.4700 | 6.1100 | +14.419% | 236 | 0 | +101.473% |
| 2026-10-30 | 4.6400 | 7.7600 | 4.4200 | 5.3400 | 0.000% | 254 | 0 | +130.524% |