SPY261211P00705000
SPY Dec 11 2026 705.00 Put
optionOPRA
EODNov 5, 2026
11.25USD+364.876%(+8.83)549Vol1,041OI
SPY261211P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5900 | 11.5800 | 2.5900 | 11.2500 | +364.876% | 549 | 707 | 0.000% |
| 2026-11-04 | 2.9200 | 2.9200 | 2.2700 | 2.4200 | -48.620% | 451 | 454 | +364.876% |
| 2026-11-03 | 5.0100 | 5.0300 | 4.4600 | 4.7100 | -12.778% | 61 | 0 | +138.854% |
| 2026-11-02 | 3.9100 | 5.4000 | 3.0500 | 5.4000 | +14.407% | 570 | 0 | +108.333% |
| 2026-10-30 | 4.4100 | 7.1600 | 4.1500 | 4.7200 | 0.000% | 220 | 0 | +138.347% |