SPY261211P00700000
SPY Dec 11 2026 700.00 Put
optionOPRA
EODNov 5, 2026
10.32USD+386.792%(+8.20)3,126Vol3,129OI
SPY261211P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3300 | 10.4900 | 2.3300 | 10.3200 | +386.792% | 3,126 | 280 | 0.000% |
| 2026-11-04 | 2.6800 | 2.7100 | 2.0700 | 2.1200 | -50.467% | 272 | 234 | +386.792% |
| 2026-11-03 | 4.5600 | 4.5700 | 4.0500 | 4.2800 | -13.535% | 134 | 0 | +141.121% |
| 2026-11-02 | 3.5800 | 4.9500 | 2.9800 | 4.9500 | +10.738% | 76 | 0 | +108.485% |
| 2026-10-30 | 3.8900 | 6.5900 | 3.8000 | 4.4700 | 0.000% | 154 | 0 | +130.872% |