SPY261211P00695000
SPY Dec 11 2026 695.00 Put
optionOPRA
EODNov 5, 2026
9.10USD+364.286%(+7.14)478Vol552OI
SPY261211P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9800 | 9.1000 | 1.9800 | 9.1000 | +364.286% | 478 | 435 | 0.000% |
| 2026-11-04 | 2.4700 | 2.4700 | 1.9100 | 1.9600 | -49.091% | 199 | 535 | +364.286% |
| 2026-11-03 | 4.1000 | 4.1000 | 3.7200 | 3.8500 | -15.939% | 48 | 0 | +136.364% |
| 2026-11-02 | 3.3800 | 4.5800 | 2.8100 | 4.5800 | +16.837% | 493 | 0 | +98.690% |
| 2026-10-30 | 3.5200 | 6.1200 | 3.5100 | 3.9200 | 0.000% | 214 | 0 | +132.143% |