SPY261211P00690000
SPY Dec 11 2026 690.00 Put
optionOPRA
EODNov 5, 2026
8.94USD+405.085%(+7.17)1,159Vol1,104OI
SPY261211P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8500 | 8.9400 | 1.7900 | 8.9400 | +405.085% | 1,159 | 468 | 0.000% |
| 2026-11-04 | 2.3300 | 2.3300 | 1.7600 | 1.7700 | -50.420% | 67 | 443 | +405.085% |
| 2026-11-03 | 3.7300 | 3.7300 | 3.3300 | 3.5700 | -13.350% | 84 | 0 | +150.420% |
| 2026-11-02 | 2.9700 | 4.1200 | 2.4900 | 4.1200 | +15.084% | 177 | 0 | +116.990% |
| 2026-10-30 | 3.2100 | 5.6400 | 3.1700 | 3.5800 | 0.000% | 356 | 0 | +149.721% |