SPY261211P00685000
SPY Dec 11 2026 685.00 Put
optionOPRA
EODNov 5, 2026
8.10USD+403.106%(+6.49)238Vol502OI
SPY261211P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8400 | 8.1000 | 1.8400 | 8.1000 | +403.106% | 238 | 352 | 0.000% |
| 2026-11-04 | 2.0600 | 2.0600 | 1.5900 | 1.6100 | -50.309% | 133 | 281 | +403.106% |
| 2026-11-03 | 3.4300 | 3.4300 | 3.0800 | 3.2400 | -12.432% | 267 | 0 | +150.000% |
| 2026-11-02 | 2.8300 | 3.7000 | 2.5800 | 3.7000 | -16.290% | 50 | 0 | +118.919% |
| 2026-10-30 | 2.9600 | 4.4200 | 2.9600 | 4.4200 | 0.000% | 115 | 0 | +83.258% |