SPY261211P00680000
SPY Dec 11 2026 680.00 Put
optionOPRA
EODNov 5, 2026
6.62USD+347.297%(+5.14)229Vol347OI
SPY261211P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8300 | 6.7800 | 1.8300 | 6.6200 | +347.297% | 229 | 269 | 0.000% |
| 2026-11-04 | 1.8100 | 1.8400 | 1.4700 | 1.4800 | -50.502% | 57 | 265 | +347.297% |
| 2026-11-03 | 3.1400 | 3.1400 | 2.9000 | 2.9900 | -11.799% | 28 | 0 | +121.405% |
| 2026-11-02 | 2.5200 | 3.3900 | 2.1100 | 3.3900 | -9.600% | 179 | 0 | +95.280% |
| 2026-10-30 | 2.7500 | 4.3200 | 2.6700 | 3.7500 | 0.000% | 120 | 0 | +76.533% |