SPY261211P00675000
SPY Dec 11 2026 675.00 Put
optionOPRA
EODNov 5, 2026
6.13USD+350.735%(+4.77)230Vol570OI
SPY261211P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4400 | 6.1300 | 1.4400 | 6.1300 | +350.735% | 230 | 440 | 0.000% |
| 2026-11-04 | 1.7400 | 1.7400 | 1.3600 | 1.3600 | -52.113% | 578 | 928 | +350.735% |
| 2026-11-03 | 2.7200 | 2.8400 | 2.6400 | 2.8400 | -11.801% | 125 | 0 | +115.845% |
| 2026-11-02 | 2.3100 | 3.2200 | 1.9500 | 3.2200 | -7.205% | 209 | 0 | +90.373% |
| 2026-10-30 | 2.5200 | 4.0300 | 2.4900 | 3.4700 | 0.000% | 714 | 0 | +76.657% |