SPY261211P00670000
SPY Dec 11 2026 670.00 Put
optionOPRA
EODNov 5, 2026
6.31USD+400.794%(+5.05)823Vol687OI
SPY261211P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 6.3100 | 1.2900 | 6.3100 | +400.794% | 823 | 261 | 0.000% |
| 2026-11-04 | 1.6100 | 1.6100 | 1.2500 | 1.2600 | -50.973% | 652 | 716 | +400.794% |
| 2026-11-03 | 2.6400 | 2.6400 | 2.3600 | 2.5700 | -12.881% | 234 | 0 | +145.525% |
| 2026-11-02 | 2.1100 | 2.9500 | 2.0100 | 2.9500 | -22.775% | 70 | 0 | +113.898% |
| 2026-10-30 | 2.3600 | 3.8200 | 2.3600 | 3.8200 | 0.000% | 575 | 0 | +65.183% |