SPY261211P00665000
SPY Dec 11 2026 665.00 Put
optionOPRA
EODNov 5, 2026
4.80USD+300.000%(+3.60)143Vol142OI
SPY261211P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6300 | 5.1800 | 1.6300 | 4.8000 | +300.000% | 143 | 159 | 0.000% |
| 2026-11-04 | 1.4900 | 1.4900 | 1.1600 | 1.2000 | -50.413% | 68 | 156 | +300.000% |
| 2026-11-03 | 2.4500 | 2.4500 | 2.1900 | 2.4200 | -9.363% | 113 | 0 | +98.347% |
| 2026-11-02 | 1.9600 | 2.6700 | 1.6900 | 2.6700 | -16.301% | 58 | 0 | +79.775% |
| 2026-10-30 | 2.5000 | 3.1900 | 2.5000 | 3.1900 | 0.000% | 48 | 0 | +50.470% |