SPY261211P00660000
SPY Dec 11 2026 660.00 Put
optionOPRA
EODNov 5, 2026
4.93USD+348.182%(+3.83)132Vol135OI
SPY261211P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 4.9900 | 1.3600 | 4.9300 | +348.182% | 132 | 79 | 0.000% |
| 2026-11-04 | 1.3900 | 1.3900 | 1.1000 | 1.1000 | -50.673% | 42 | 94 | +348.182% |
| 2026-11-03 | 2.1600 | 2.2300 | 2.0700 | 2.2300 | +38.509% | 21 | 0 | +121.076% |
| 2026-11-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -28.761% | 41 | 0 | +206.211% |
| 2026-10-30 | 1.9600 | 3.1900 | 1.9600 | 2.2600 | 0.000% | 43 | 0 | +118.142% |