SPY261211P00655000
SPY Dec 11 2026 655.00 Put
optionOPRA
EODNov 5, 2026
4.98USD+383.495%(+3.95)122Vol524OI
SPY261211P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5900 | 5.0400 | 1.5900 | 4.9800 | +383.495% | 122 | 494 | 0.000% |
| 2026-11-04 | 1.2700 | 1.2700 | 1.0100 | 1.0300 | -49.510% | 52 | 486 | +383.495% |
| 2026-11-03 | 2.0300 | 2.0400 | 1.9100 | 2.0400 | +2.000% | 11 | 0 | +144.118% |
| 2026-11-02 | 1.6900 | 2.0000 | 1.6200 | 2.0000 | -22.481% | 450 | 0 | +149.000% |
| 2026-10-30 | 1.9400 | 2.5800 | 1.9400 | 2.5800 | 0.000% | 31 | 0 | +93.023% |