SPY261211P00650000
SPY Dec 11 2026 650.00 Put
optionOPRA
EODNov 5, 2026
3.91USD+315.957%(+2.97)184Vol145OI
SPY261211P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7900 | 4.2500 | 1.7900 | 3.9100 | +315.957% | 184 | 59 | 0.000% |
| 2026-11-04 | 1.2000 | 1.2000 | 0.9400 | 0.9400 | -47.486% | 66 | 30 | +315.957% |
| 2026-11-03 | 1.9500 | 1.9500 | 1.7900 | 1.7900 | -19.731% | 10 | 0 | +118.436% |
| 2026-11-02 | 1.6000 | 2.2300 | 1.3500 | 2.2300 | -4.292% | 9 | 0 | +75.336% |
| 2026-10-30 | 1.7800 | 2.7900 | 1.7500 | 2.3300 | 0.000% | 20 | 0 | +67.811% |