SPY261211P00645000
SPY Dec 11 2026 645.00 Put
optionOPRA
EODNov 5, 2026
3.50USD+284.615%(+2.59)30Vol68OI
SPY261211P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7700 | 3.6400 | 1.7700 | 3.5000 | +284.615% | 30 | 59 | 0.000% |
| 2026-11-04 | 1.1300 | 1.1300 | 0.9000 | 0.9100 | -45.509% | 47 | 18 | +284.615% |
| 2026-11-03 | 1.8200 | 1.8200 | 1.6700 | 1.6700 | +15.172% | 15 | 0 | +109.581% |
| 2026-11-02 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -33.486% | 3 | 0 | +141.379% |
| 2026-10-30 | 1.9400 | 2.1800 | 1.9400 | 2.1800 | 0.000% | 4 | 0 | +60.550% |