SPY261211P00640000
SPY Dec 11 2026 640.00 Put
optionOPRA
EODNov 5, 2026
3.92USD+383.951%(+3.11)100Vol167OI
SPY261211P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9300 | 3.9500 | 0.9300 | 3.9200 | +383.951% | 100 | 89 | 0.000% |
| 2026-11-04 | 1.0400 | 1.0400 | 0.8100 | 0.8100 | -47.742% | 52 | 46 | +383.951% |
| 2026-11-03 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | -4.321% | 9 | 0 | +152.903% |
| 2026-11-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -22.488% | 1 | 0 | +141.975% |
| 2026-10-30 | 1.5600 | 2.0900 | 1.5500 | 2.0900 | 0.000% | 39 | 0 | +87.560% |