SPY261211P00635000
SPY Dec 11 2026 635.00 Put
optionOPRA
EODNov 5, 2026
3.67USD+364.557%(+2.88)123Vol192OI
SPY261211P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 3.7000 | 1.1000 | 3.6700 | +364.557% | 123 | 82 | 0.000% |
| 2026-11-04 | 0.9700 | 0.9700 | 0.7900 | 0.7900 | -46.259% | 73 | 12 | +364.557% |
| 2026-11-03 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -17.877% | 9 | 0 | +149.660% |
| 2026-11-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.278% | 2 | 0 | +105.028% |
| 2026-10-30 | 1.6100 | 1.8700 | 1.6100 | 1.8700 | 0.000% | 2 | 0 | +96.257% |