SPY261211P00630000
SPY Dec 11 2026 630.00 Put
optionOPRA
EODNov 5, 2026
3.20USD+263.636%(+2.32)123Vol47OI
SPY261211P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 3.2000 | 1.5100 | 3.2000 | +263.636% | 123 | 26 | 0.000% |
| 2026-11-04 | 0.9300 | 0.9300 | 0.7700 | 0.8800 | -36.691% | 30 | 15 | +263.636% |
| 2026-11-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +10.317% | 1 | 0 | +130.216% |
| 2026-11-02 | 1.0900 | 1.2600 | 1.0900 | 1.2600 | -42.727% | 4 | 0 | +153.968% |
| 2026-10-30 | 1.3600 | 2.2000 | 1.3400 | 2.2000 | 0.000% | 11 | 0 | +45.455% |