SPY261211P00625000
SPY Dec 11 2026 625.00 Put
optionOPRA
EODNov 5, 2026
2.81USD+284.932%(+2.08)59Vol57OI
SPY261211P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9300 | 2.8100 | 0.9300 | 2.8100 | +284.932% | 59 | 12 | 0.000% |
| 2026-11-04 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | -46.715% | 9 | 12 | +284.932% |
| 2026-11-03 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +13.223% | 2 | 0 | +105.109% |
| 2026-11-02 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | -42.105% | 2 | 0 | +132.231% |
| 2026-10-30 | 1.4400 | 2.0900 | 1.4400 | 2.0900 | 0.000% | 8 | 0 | +34.450% |