SPY261211P00620000
SPY Dec 11 2026 620.00 Put
optionOPRA
EODNov 5, 2026
2.58USD+290.909%(+1.92)131Vol141OI
SPY261211P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 2.5800 | 1.0000 | 2.5800 | +290.909% | 131 | 78 | 0.000% |
| 2026-11-04 | 0.8100 | 0.8100 | 0.6500 | 0.6600 | -47.619% | 49 | 43 | +290.909% |
| 2026-11-03 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | +28.571% | 19 | 0 | +104.762% |
| 2026-11-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -37.580% | 20 | 0 | +163.265% |
| 2026-10-30 | 1.2300 | 2.2000 | 1.2300 | 1.5700 | 0.000% | 23 | 0 | +64.331% |