SPY261211P00615000
SPY Dec 11 2026 615.00 Put
optionOPRA
EODNov 5, 2026
2.43USD+262.687%(+1.76)59Vol48OI
SPY261211P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 2.4300 | 0.7200 | 2.4300 | +262.687% | 59 | 9 | 0.000% |
| 2026-11-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -44.167% | 1 | 9 | +262.687% |
| 2026-11-03 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -16.084% | 2 | 0 | +102.500% |
| 2026-11-02 | 1.0100 | 1.4300 | 1.0100 | 1.4300 | +21.186% | 6 | 0 | +69.930% |
| 2026-10-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 0 | +105.932% |