SPY261211P00610000
SPY Dec 11 2026 610.00 Put
optionOPRA
EODNov 5, 2026
2.21USD+256.452%(+1.59)42Vol127OI
SPY261211P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6700 | 2.2100 | 0.6700 | 2.2100 | +256.452% | 42 | 99 | 0.000% |
| 2026-11-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -45.614% | 5 | 99 | +256.452% |
| 2026-11-03 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -12.308% | 2 | 0 | +93.860% |
| 2026-11-02 | 0.9900 | 1.3000 | 0.9900 | 1.3000 | -10.345% | 43 | 0 | +70.000% |
| 2026-10-30 | 1.0900 | 1.4500 | 1.0800 | 1.4500 | 0.000% | 121 | 0 | +52.414% |