SPY261211P00605000
SPY Dec 11 2026 605.00 Put
optionOPRA
EODNov 5, 2026
2.13USD+267.241%(+1.55)31Vol102OI
SPY261211P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5200 | 2.1300 | 1.5200 | 2.1300 | +267.241% | 31 | 87 | 0.000% |
| 2026-11-04 | 0.5900 | 0.6700 | 0.5800 | 0.5800 | -46.789% | 10 | 82 | +267.241% |
| 2026-11-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 2 | 0 | +95.413% |
| 2026-11-02 | 0.9600 | 1.0100 | 0.8400 | 1.0100 | -14.407% | 63 | 0 | +110.891% |
| 2026-10-30 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | 0.000% | 20 | 0 | +80.508% |