SPY261211P00600000
SPY Dec 11 2026 600.00 Put
optionOPRA
EODNov 5, 2026
2.22USD+303.636%(+1.67)225Vol169OI
SPY261211P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 2.2200 | 0.5900 | 2.2200 | +303.636% | 225 | 40 | 0.000% |
| 2026-11-04 | 0.6300 | 0.6300 | 0.5400 | 0.5500 | -46.078% | 31 | 37 | +303.636% |
| 2026-11-03 | 1.0400 | 1.0400 | 0.9700 | 1.0200 | -11.304% | 5 | 0 | +117.647% |
| 2026-11-02 | 0.8300 | 1.1500 | 0.8300 | 1.1500 | +2.679% | 14 | 0 | +93.043% |
| 2026-10-30 | 1.0100 | 1.6000 | 1.0100 | 1.1200 | 0.000% | 21 | 0 | +98.214% |