SPY261211P00595000
SPY Dec 11 2026 595.00 Put
optionOPRA
EODNov 5, 2026
1.95USD+290.000%(+1.45)25Vol36OI
SPY261211P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 1.9500 | 0.7500 | 1.9500 | +290.000% | 25 | 26 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -46.809% | 20 | 14 | +290.000% |
| 2026-11-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 1 | 0 | +107.447% |
| 2026-11-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -32.237% | 2 | 0 | +89.320% |
| 2026-10-30 | 0.9200 | 1.5200 | 0.9200 | 1.5200 | 0.000% | 11 | 0 | +28.289% |