SPY261211P00590000
SPY Dec 11 2026 590.00 Put
optionOPRA
EODNov 5, 2026
1.78USD+256.000%(+1.28)118Vol135OI
SPY261211P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 1.7800 | 0.7000 | 1.7800 | +256.000% | 118 | 44 | 0.000% |
| 2026-11-04 | 0.5000 | 0.5900 | 0.4900 | 0.5000 | -52.381% | 36 | 41 | +256.000% |
| 2026-11-02 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +9.375% | 8 | 0 | +69.524% |
| 2026-10-30 | 0.8900 | 0.9800 | 0.8900 | 0.9600 | 0.000% | 46 | 0 | +85.417% |