SPY261211P00585000
SPY Dec 11 2026 585.00 Put
optionOPRA
EODNov 5, 2026
1.74USD+228.302%(+1.21)101Vol94OI
SPY261211P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.7400 | 1.0700 | 1.7400 | +228.302% | 101 | 77 | 0.000% |
| 2026-11-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -41.758% | 1 | 77 | +228.302% |
| 2026-11-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 74 | 0 | +91.209% |
| 2026-10-30 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.000% | 3 | 0 | +87.097% |