SPY261211P00580000
SPY Dec 11 2026 580.00 Put
optionOPRA
EODNov 5, 2026
1.59USD+269.767%(+1.16)20Vol30OI
SPY261211P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 1.7900 | 0.8400 | 1.5900 | +269.767% | 20 | 15 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 1 | 14 | +269.767% |
| 2026-11-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 12 | 0 | +137.313% |
| 2026-10-30 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 0.000% | 2 | 0 | +82.759% |