SPY261211P00575000
SPY Dec 11 2026 575.00 Put
optionOPRA
EODNov 5, 2026
1.50USD+212.500%(+1.02)118Vol132OI
SPY261211P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9600 | 1.5000 | 0.9600 | 1.5000 | +212.500% | 118 | 24 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -37.662% | 4 | 23 | +212.500% |
| 2026-11-03 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | -17.204% | 6 | 0 | +94.805% |
| 2026-11-02 | 0.6300 | 0.9300 | 0.6300 | 0.9300 | +13.415% | 10 | 0 | +61.290% |
| 2026-10-30 | 0.7800 | 1.0100 | 0.7800 | 0.8200 | 0.000% | 16 | 0 | +82.927% |