SPY261211P00570000
SPY Dec 11 2026 570.00 Put
optionOPRA
EODNov 5, 2026
1.65USD+323.077%(+1.26)6Vol29OI
SPY261211P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3200 | 1.6500 | 1.0200 | 1.6500 | +323.077% | 6 | 24 | 0.000% |
| 2026-11-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -47.297% | 5 | 23 | +323.077% |
| 2026-11-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 0 | +122.973% |
| 2026-11-02 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -24.051% | 16 | 0 | +175.000% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 6 | 0 | +108.861% |