SPY261211P00560000
SPY Dec 11 2026 560.00 Put
optionOPRA
EODNov 5, 2026
1.19USD+250.000%(+0.85)24Vol117OI
SPY261211P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 1.1900 | 0.5800 | 1.1900 | +250.000% | 24 | 114 | 0.000% |
| 2026-11-04 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -54.667% | 108 | 6 | +250.000% |
| 2026-11-02 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +4.167% | 4 | 0 | +58.667% |
| 2026-10-30 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 0.000% | 2 | 0 | +65.278% |