SPY261211P00555000
SPY Dec 11 2026 555.00 Put
optionOPRA
EODNov 5, 2026
1.07USD+224.242%(+0.74)93Vol101OI
SPY261211P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | +224.242% | 93 | 8 | 0.000% |
| 2026-11-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -54.167% | 5 | 3 | +224.242% |
| 2026-11-02 | 0.5100 | 0.7200 | 0.5100 | 0.7200 | 0.000% | 3 | 0 | +48.611% |